Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SYKE | 31.08.2021 | 53.83 | 0 | 0% | 53.83 |
SYKE | 30.08.2021 | 53.83 | 0 | 0% | 53.83 |
SYKE | 27.08.2021 | 53.83 | 0 | 0% | 53.83 |
SYKE | 26.08.2021 | 53.83 | 0 | 0% | 53.83 |
SYKE | 25.08.2021 | 53.83 | 0 | 0% | 53.83 |
SYKE | 24.08.2021 | 53.83 | 0 | 0% | 53.83 |
SYKE | 23.08.2021 | 53.83 | 0 | 0% | 53.83 |
SYKE | 20.08.2021 | 53.83 | 0 | 0% | 53.83 |
SYKE | 19.08.2021 | 53.83 | −0.01 | −0.02% | 53.84 |
SYKE | 18.08.2021 | 53.84 | +0.02 | +0.04% | 53.82 |
SYKE | 17.08.2021 | 53.82 | 0 | 0% | 53.82 |
SYKE | 16.08.2021 | 53.82 | 0 | 0% | 53.82 |
SYKE | 13.08.2021 | 53.82 | −0.03 | −0.06% | 53.85 |
SYKE | 12.08.2021 | 53.85 | 0 | 0% | 53.85 |
SYKE | 11.08.2021 | 53.85 | +0.01 | +0.02% | 53.84 |
SYKE | 10.08.2021 | 53.84 | +0.16 | +0.30% | 53.68 |
SYKE | 09.08.2021 | 53.68 | +0.04 | +0.07% | 53.64 |
SYKE | 07.08.2021 | 53.64 | −0.05 | −0.09% | 53.69 |
SYKE | 06.08.2021 | 53.69 | +0.01 | +0.02% | 53.68 |
SYKE | 05.08.2021 | 53.68 | +0.08 | +0.15% | 53.6 |
Тикер | Время | Цена | Пред закр | ||