Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SYNH | 22.12.2022 | 35.4 | −0.16 | −0.45% | 35.56 |
SYNH | 21.12.2022 | 35.56 | +0.96 | +2.77% | 34.6 |
SYNH | 20.12.2022 | 34.6 | +0.27 | +0.79% | 34.33 |
SYNH | 19.12.2022 | 34.33 | +0.07 | +0.20% | 34.26 |
SYNH | 17.12.2022 | 34.26 | −0.34 | −0.98% | 34.6 |
SYNH | 16.12.2022 | 34.6 | +0.16 | +0.46% | 34.44 |
SYNH | 15.12.2022 | 34.44 | −0.55 | −1.57% | 34.99 |
SYNH | 14.12.2022 | 34.99 | −0.5 | −1.41% | 35.49 |
SYNH | 13.12.2022 | 35.49 | +0.81 | +2.34% | 34.68 |
SYNH | 12.12.2022 | 34.68 | +0.32 | +0.93% | 34.36 |
SYNH | 10.12.2022 | 34.36 | −0.01 | −0.03% | 34.37 |
SYNH | 09.12.2022 | 34.37 | −0.2 | −0.58% | 34.57 |
SYNH | 08.12.2022 | 34.57 | +0.62 | +1.83% | 33.95 |
SYNH | 07.12.2022 | 33.95 | −0.2 | −0.59% | 34.15 |
SYNH | 06.12.2022 | 34.15 | −0.53 | −1.53% | 34.68 |
SYNH | 05.12.2022 | 34.68 | −0.24 | −0.69% | 34.92 |
SYNH | 03.12.2022 | 34.92 | −0.12 | −0.34% | 35.04 |
SYNH | 02.12.2022 | 35.04 | −0.92 | −2.56% | 35.96 |
SYNH | 01.12.2022 | 35.96 | +0.66 | +1.87% | 35.3 |
SYNH | 30.11.2022 | 35.3 | +1.46 | +4.31% | 33.84 |
Тикер | Время | Цена | Пред закр | ||