| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SYNH | 01.06.2023 | 41.6 | 0 | 0% | 41.6 |
| SYNH | 31.05.2023 | 41.6 | +0.06 | +0.14% | 41.54 |
| SYNH | 30.05.2023 | 41.54 | −0.07 | −0.17% | 41.61 |
| SYNH | 29.05.2023 | 41.61 | 0 | 0% | 41.61 |
| SYNH | 26.05.2023 | 41.61 | +0.04 | +0.10% | 41.57 |
| SYNH | 25.05.2023 | 41.57 | −0.11 | −0.26% | 41.68 |
| SYNH | 24.05.2023 | 41.68 | 0 | 0% | 41.68 |
| SYNH | 23.05.2023 | 41.68 | +0.01 | +0.02% | 41.67 |
| SYNH | 22.05.2023 | 41.67 | +0.07 | +0.17% | 41.6 |
| SYNH | 19.05.2023 | 41.6 | +0.08 | +0.19% | 41.52 |
| SYNH | 18.05.2023 | 41.52 | −0.02 | −0.05% | 41.54 |
| SYNH | 17.05.2023 | 41.54 | −0.07 | −0.17% | 41.61 |
| SYNH | 16.05.2023 | 41.61 | −0.09 | −0.22% | 41.7 |
| SYNH | 15.05.2023 | 41.7 | +0.03 | +0.07% | 41.67 |
| SYNH | 12.05.2023 | 41.67 | −0.01 | −0.02% | 41.68 |
| SYNH | 11.05.2023 | 41.68 | −0.1 | −0.24% | 41.78 |
| SYNH | 10.05.2023 | 41.78 | −3.78 | −8.30% | 45.56 |
| SYNH | 09.05.2023 | 45.56 | +6.58 | +16.88% | 38.98 |
| SYNH | 08.05.2023 | 38.98 | −0.75 | −1.89% | 39.73 |
| SYNH | 05.05.2023 | 39.73 | +0.84 | +2.16% | 38.89 |
| Тикер | Время | Цена | Пред закр | ||