Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TCBI | 01.06.2023 | 47.26 | 0 | 0% | 47.26 |
TCBI | 31.05.2023 | 47.26 | −1.92 | −3.90% | 49.18 |
TCBI | 30.05.2023 | 49.18 | −0.36 | −0.73% | 49.54 |
TCBI | 29.05.2023 | 49.54 | 0 | 0% | 49.54 |
TCBI | 26.05.2023 | 49.54 | +0.13 | +0.26% | 49.41 |
TCBI | 25.05.2023 | 49.41 | −0.76 | −1.51% | 50.17 |
TCBI | 24.05.2023 | 50.17 | −1.28 | −2.49% | 51.45 |
TCBI | 23.05.2023 | 51.45 | 0 | 0% | 51.45 |
TCBI | 22.05.2023 | 51.45 | +2.37 | +4.83% | 49.08 |
TCBI | 19.05.2023 | 49.08 | −2.06 | −4.03% | 51.14 |
TCBI | 18.05.2023 | 51.14 | −0.61 | −1.18% | 51.75 |
TCBI | 17.05.2023 | 51.75 | +4.82 | +10.27% | 46.93 |
TCBI | 16.05.2023 | 46.93 | +1.59 | +3.51% | 45.34 |
TCBI | 15.05.2023 | 45.34 | +1.55 | +3.54% | 43.79 |
TCBI | 12.05.2023 | 43.79 | +0.06 | +0.14% | 43.73 |
TCBI | 11.05.2023 | 43.73 | −2.33 | −5.06% | 46.06 |
TCBI | 10.05.2023 | 46.06 | −0.66 | −1.41% | 46.72 |
TCBI | 09.05.2023 | 46.72 | −0.21 | −0.45% | 46.93 |
TCBI | 08.05.2023 | 46.93 | −1.36 | −2.82% | 48.29 |
TCBI | 05.05.2023 | 48.29 | +3.13 | +6.93% | 45.16 |
Тикер | Время | Цена | Пред закр | ||