| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FIZZ | 22.11.2022 | 50.67 | −1.89 | −3.60% | 52.56 |
| FIZZ | 21.11.2022 | 52.56 | +0.62 | +1.19% | 51.94 |
| FIZZ | 18.11.2022 | 51.94 | +0.14 | +0.27% | 51.8 |
| FIZZ | 17.11.2022 | 51.8 | −1.92 | −3.57% | 53.72 |
| FIZZ | 16.11.2022 | 53.72 | +1.98 | +3.83% | 51.74 |
| FIZZ | 15.11.2022 | 51.74 | +2.98 | +6.11% | 48.76 |
| FIZZ | 14.11.2022 | 48.76 | −0.02 | −0.04% | 48.78 |
| FIZZ | 12.11.2022 | 48.78 | −0.01 | −0.02% | 48.79 |
| FIZZ | 11.11.2022 | 48.79 | +0.27 | +0.56% | 48.52 |
| FIZZ | 10.11.2022 | 48.52 | +2.44 | +5.30% | 46.08 |
| FIZZ | 09.11.2022 | 46.08 | −0.43 | −0.92% | 46.51 |
| FIZZ | 08.11.2022 | 46.51 | −0.86 | −1.82% | 47.37 |
| FIZZ | 07.11.2022 | 47.37 | +0.79 | +1.70% | 46.58 |
| FIZZ | 04.11.2022 | 46.58 | +0.24 | +0.52% | 46.34 |
| FIZZ | 03.11.2022 | 46.34 | −0.91 | −1.93% | 47.25 |
| FIZZ | 02.11.2022 | 47.25 | +0.11 | +0.23% | 47.14 |
| FIZZ | 01.11.2022 | 47.14 | −0.28 | −0.59% | 47.42 |
| FIZZ | 31.10.2022 | 47.42 | +0.65 | +1.39% | 46.77 |
| FIZZ | 28.10.2022 | 46.77 | +1.82 | +4.05% | 44.95 |
| FIZZ | 27.10.2022 | 44.95 | +0.49 | +1.10% | 44.46 |
| Тикер | Время | Цена | Пред закр | ||