Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FIZZ | 01.06.2023 | 49.42 | 0 | 0% | 49.42 |
FIZZ | 31.05.2023 | 49.42 | +0.24 | +0.49% | 49.18 |
FIZZ | 30.05.2023 | 49.18 | −0.8 | −1.60% | 49.98 |
FIZZ | 29.05.2023 | 49.98 | 0 | 0% | 49.98 |
FIZZ | 26.05.2023 | 49.98 | +0.11 | +0.22% | 49.87 |
FIZZ | 25.05.2023 | 49.87 | −0.37 | −0.74% | 50.24 |
FIZZ | 24.05.2023 | 50.24 | −1.19 | −2.31% | 51.43 |
FIZZ | 23.05.2023 | 51.43 | +0.5 | +0.98% | 50.93 |
FIZZ | 22.05.2023 | 50.93 | −1.2 | −2.30% | 52.13 |
FIZZ | 19.05.2023 | 52.13 | −0.11 | −0.21% | 52.24 |
FIZZ | 18.05.2023 | 52.24 | +0.64 | +1.24% | 51.6 |
FIZZ | 17.05.2023 | 51.6 | +0.78 | +1.53% | 50.82 |
FIZZ | 16.05.2023 | 50.82 | −0.94 | −1.82% | 51.76 |
FIZZ | 15.05.2023 | 51.76 | −0.22 | −0.42% | 51.98 |
FIZZ | 12.05.2023 | 51.98 | +0.2 | +0.39% | 51.78 |
FIZZ | 11.05.2023 | 51.78 | +0.29 | +0.56% | 51.49 |
FIZZ | 10.05.2023 | 51.49 | −0.01 | −0.02% | 51.5 |
FIZZ | 09.05.2023 | 51.5 | −0.27 | −0.52% | 51.77 |
FIZZ | 08.05.2023 | 51.77 | −0.42 | −0.80% | 52.19 |
FIZZ | 05.05.2023 | 52.19 | −1.3 | −2.43% | 53.49 |
Тикер | Время | Цена | Пред закр | ||