Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FIZZ | 13.01.2023 | 44.92 | +0.52 | +1.17% | 44.4 |
FIZZ | 12.01.2023 | 44.4 | −0.35 | −0.78% | 44.75 |
FIZZ | 11.01.2023 | 44.75 | +0.05 | +0.11% | 44.7 |
FIZZ | 10.01.2023 | 44.7 | +0.25 | +0.56% | 44.45 |
FIZZ | 09.01.2023 | 44.45 | −0.67 | −1.48% | 45.12 |
FIZZ | 07.01.2023 | 45.12 | −0.03 | −0.07% | 45.15 |
FIZZ | 06.01.2023 | 45.15 | +1.58 | +3.63% | 43.57 |
FIZZ | 05.01.2023 | 43.57 | −1.73 | −3.82% | 45.3 |
FIZZ | 04.01.2023 | 45.3 | −1.26 | −2.71% | 46.56 |
FIZZ | 03.01.2023 | 46.56 | +0.03 | +0.06% | 46.53 |
FIZZ | 31.12.2022 | 46.53 | +0.04 | +0.09% | 46.49 |
FIZZ | 30.12.2022 | 46.49 | −1.28 | −2.68% | 47.77 |
FIZZ | 29.12.2022 | 47.77 | +0.32 | +0.67% | 47.45 |
FIZZ | 28.12.2022 | 47.45 | −1.04 | −2.14% | 48.49 |
FIZZ | 27.12.2022 | 48.49 | −0.31 | −0.64% | 48.8 |
FIZZ | 26.12.2022 | 48.8 | 0 | 0% | 48.8 |
FIZZ | 23.12.2022 | 48.8 | +0.71 | +1.48% | 48.09 |
FIZZ | 22.12.2022 | 48.09 | −1.07 | −2.18% | 49.16 |
FIZZ | 21.12.2022 | 49.16 | +1.43 | +3.00% | 47.73 |
FIZZ | 20.12.2022 | 47.73 | +0.34 | +0.72% | 47.39 |
Тикер | Время | Цена | Пред закр | ||