| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DISCB | 02.07.2019 | 35.95 | +0.47 | +1.32% | 35.48 |
| DISCB | 01.07.2019 | 35.48 | +1.48 | +4.35% | 34 |
| DISCB | 28.06.2019 | 34 | +2.9 | +9.32% | 31.1 |
| DISCB | 27.06.2019 | 31.1 | −2.39 | −7.14% | 33.49 |
| DISCB | 26.06.2019 | 33.49 | −1.51 | −4.31% | 35 |
| DISCB | 25.06.2019 | 35 | +2 | +6.06% | 33 |
| DISCB | 24.06.2019 | 33 | −1.3 | −3.79% | 34.3 |
| DISCB | 21.06.2019 | 34.3 | −0.1 | −0.29% | 34.4 |
| DISCB | 20.06.2019 | 34.4 | +1.4 | +4.24% | 33 |
| DISCB | 19.06.2019 | 33 | +0.27 | +0.82% | 32.73 |
| DISCB | 18.06.2019 | 32.73 | +0.63 | +1.96% | 32.1 |
| DISCB | 17.06.2019 | 32.1 | +0.12 | +0.38% | 31.98 |
| DISCB | 14.06.2019 | 31.98 | −0.27 | −0.84% | 32.25 |
| DISCB | 13.06.2019 | 32.25 | +0.15 | +0.47% | 32.1 |
| DISCB | 12.06.2019 | 32.1 | +0.6 | +1.90% | 31.5 |
| DISCB | 11.06.2019 | 31.5 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||