Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DISCB | 13.04.2022 | 24.43 | 0 | 0% | 24.43 |
DISCB | 12.04.2022 | 24.43 | 0 | 0% | 24.43 |
DISCB | 11.04.2022 | 24.43 | 0 | 0% | 24.43 |
DISCB | 08.04.2022 | 24.43 | +1.27 | +5.48% | 23.16 |
DISCB | 07.04.2022 | 23.16 | −1.18 | −4.85% | 24.34 |
DISCB | 06.04.2022 | 24.34 | −0.95 | −3.76% | 25.29 |
DISCB | 05.04.2022 | 25.29 | −2.49 | −8.96% | 27.78 |
DISCB | 04.04.2022 | 27.78 | −0.02 | −0.07% | 27.8 |
DISCB | 01.04.2022 | 27.8 | +0.5 | +1.83% | 27.3 |
DISCB | 31.03.2022 | 27.3 | −0.8 | −2.85% | 28.1 |
DISCB | 30.03.2022 | 28.1 | −0.62 | −2.16% | 28.72 |
DISCB | 29.03.2022 | 28.72 | −0.27 | −0.93% | 28.99 |
DISCB | 28.03.2022 | 28.99 | +1.6 | +5.84% | 27.39 |
DISCB | 26.03.2022 | 27.39 | −0.51 | −1.83% | 27.9 |
DISCB | 25.03.2022 | 27.9 | −0.1 | −0.36% | 28 |
DISCB | 24.03.2022 | 28 | −0.33 | −1.16% | 28.33 |
DISCB | 23.03.2022 | 28.33 | −0.27 | −0.94% | 28.6 |
DISCB | 22.03.2022 | 28.6 | +1.45 | +5.34% | 27.15 |
DISCB | 21.03.2022 | 27.15 | +0.05 | +0.18% | 27.1 |
DISCB | 18.03.2022 | 27.1 | +0.11 | +0.41% | 26.99 |
Тикер | Время | Цена | Пред закр | ||