Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DISCB | 11.01.2022 | 42.06 | +0.36 | +0.86% | 41.7 |
DISCB | 10.01.2022 | 41.7 | +5.78 | +16.09% | 35.92 |
DISCB | 08.01.2022 | 35.92 | −0.78 | −2.13% | 36.7 |
DISCB | 07.01.2022 | 36.7 | +5.12 | +16.21% | 31.58 |
DISCB | 06.01.2022 | 31.58 | −1.44 | −4.36% | 33.02 |
DISCB | 05.01.2022 | 33.02 | +0.62 | +1.91% | 32.4 |
DISCB | 04.01.2022 | 32.4 | +1.14 | +3.65% | 31.26 |
DISCB | 03.01.2022 | 31.26 | +1.65 | +5.57% | 29.61 |
DISCB | 01.01.2022 | 29.61 | +0.28 | +0.95% | 29.33 |
DISCB | 31.12.2021 | 29.33 | −1.14 | −3.74% | 30.47 |
DISCB | 30.12.2021 | 30.47 | +0.96 | +3.25% | 29.51 |
DISCB | 29.12.2021 | 29.51 | −0.24 | −0.81% | 29.75 |
DISCB | 28.12.2021 | 29.75 | −1.51 | −4.83% | 31.26 |
DISCB | 27.12.2021 | 31.26 | +0.21 | +0.68% | 31.05 |
DISCB | 24.12.2021 | 31.05 | +0.05 | +0.16% | 31 |
DISCB | 23.12.2021 | 31 | +0.4 | +1.31% | 30.6 |
DISCB | 22.12.2021 | 30.6 | −0.31 | −1.00% | 30.91 |
DISCB | 21.12.2021 | 30.91 | −0.09 | −0.29% | 31 |
DISCB | 20.12.2021 | 31 | −0.77 | −2.42% | 31.77 |
DISCB | 18.12.2021 | 31.77 | −0.03 | −0.09% | 31.8 |
Тикер | Время | Цена | Пред закр | ||