| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DISCB | 03.02.2022 | 31.07 | −0.84 | −2.63% | 31.91 |
| DISCB | 02.02.2022 | 31.91 | +0.09 | +0.28% | 31.82 |
| DISCB | 01.02.2022 | 31.82 | −0.51 | −1.58% | 32.33 |
| DISCB | 31.01.2022 | 32.33 | +0.14 | +0.43% | 32.19 |
| DISCB | 29.01.2022 | 32.19 | +0.55 | +1.74% | 31.64 |
| DISCB | 28.01.2022 | 31.64 | +0.63 | +2.03% | 31.01 |
| DISCB | 27.01.2022 | 31.01 | +0.03 | +0.10% | 30.98 |
| DISCB | 26.01.2022 | 30.98 | −1.97 | −5.98% | 32.95 |
| DISCB | 25.01.2022 | 32.95 | +1.23 | +3.88% | 31.72 |
| DISCB | 24.01.2022 | 31.72 | −1.62 | −4.86% | 33.34 |
| DISCB | 22.01.2022 | 33.34 | −0.6 | −1.77% | 33.94 |
| DISCB | 21.01.2022 | 33.94 | −1.56 | −4.39% | 35.5 |
| DISCB | 20.01.2022 | 35.5 | −1.1 | −3.01% | 36.6 |
| DISCB | 19.01.2022 | 36.6 | −1.72 | −4.49% | 38.32 |
| DISCB | 18.01.2022 | 38.32 | −0.97 | −2.47% | 39.29 |
| DISCB | 17.01.2022 | 39.29 | 0 | 0% | 39.29 |
| DISCB | 15.01.2022 | 39.29 | +0.17 | +0.43% | 39.12 |
| DISCB | 14.01.2022 | 39.12 | +0.52 | +1.35% | 38.6 |
| DISCB | 13.01.2022 | 38.6 | −3.04 | −7.30% | 41.64 |
| DISCB | 12.01.2022 | 41.64 | −0.42 | −1.00% | 42.06 |
| Тикер | Время | Цена | Пред закр | ||