| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LGIH | 01.12.2022 | 102.31 | +3.04 | +3.06% | 99.27 |
| LGIH | 30.11.2022 | 99.27 | +4.35 | +4.58% | 94.92 |
| LGIH | 29.11.2022 | 94.92 | −0.9 | −0.94% | 95.82 |
| LGIH | 28.11.2022 | 95.82 | −1.19 | −1.23% | 97.01 |
| LGIH | 25.11.2022 | 97.01 | +0.23 | +0.24% | 96.78 |
| LGIH | 24.11.2022 | 96.78 | +0.01 | +0.01% | 96.77 |
| LGIH | 23.11.2022 | 96.77 | +1.69 | +1.78% | 95.08 |
| LGIH | 22.11.2022 | 95.08 | +2.79 | +3.02% | 92.29 |
| LGIH | 21.11.2022 | 92.29 | −0.95 | −1.02% | 93.24 |
| LGIH | 19.11.2022 | 93.24 | −0.16 | −0.17% | 93.4 |
| LGIH | 18.11.2022 | 93.4 | +1.44 | +1.57% | 91.96 |
| LGIH | 17.11.2022 | 91.96 | −1.83 | −1.95% | 93.79 |
| LGIH | 16.11.2022 | 93.79 | −2.9 | −3.00% | 96.69 |
| LGIH | 15.11.2022 | 96.69 | +3.08 | +3.29% | 93.61 |
| LGIH | 14.11.2022 | 93.61 | −0.39 | −0.41% | 94 |
| LGIH | 12.11.2022 | 94 | +0.23 | +0.25% | 93.77 |
| LGIH | 11.11.2022 | 93.77 | −0.63 | −0.67% | 94.4 |
| LGIH | 10.11.2022 | 94.4 | +13.42 | +16.57% | 80.98 |
| LGIH | 09.11.2022 | 80.98 | −3.08 | −3.66% | 84.06 |
| LGIH | 08.11.2022 | 84.06 | −0.41 | −0.49% | 84.47 |
| Тикер | Время | Цена | Пред закр | ||