Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LGIH | 01.06.2023 | 113.77 | 0 | 0% | 113.77 |
LGIH | 31.05.2023 | 113.77 | −3.59 | −3.06% | 117.36 |
LGIH | 30.05.2023 | 117.36 | +1.61 | +1.39% | 115.75 |
LGIH | 29.05.2023 | 115.75 | 0 | 0% | 115.75 |
LGIH | 26.05.2023 | 115.75 | −0.25 | −0.22% | 116 |
LGIH | 25.05.2023 | 116 | +0.78 | +0.68% | 115.22 |
LGIH | 24.05.2023 | 115.22 | +0.2 | +0.17% | 115.02 |
LGIH | 23.05.2023 | 115.02 | −4.1 | −3.44% | 119.12 |
LGIH | 22.05.2023 | 119.12 | −1.88 | −1.55% | 121 |
LGIH | 20.05.2023 | 121 | +0.13 | +0.11% | 120.87 |
LGIH | 19.05.2023 | 120.87 | −3.17 | −2.56% | 124.04 |
LGIH | 18.05.2023 | 124.04 | +1.62 | +1.32% | 122.42 |
LGIH | 17.05.2023 | 122.42 | +2.56 | +2.14% | 119.86 |
LGIH | 16.05.2023 | 119.86 | +0.95 | +0.80% | 118.91 |
LGIH | 15.05.2023 | 118.91 | +1.06 | +0.90% | 117.85 |
LGIH | 12.05.2023 | 117.85 | −1.59 | −1.33% | 119.44 |
LGIH | 11.05.2023 | 119.44 | +2.67 | +2.29% | 116.77 |
LGIH | 10.05.2023 | 116.77 | +1.18 | +1.02% | 115.59 |
LGIH | 09.05.2023 | 115.59 | −0.61 | −0.52% | 116.2 |
LGIH | 08.05.2023 | 116.2 | +0.72 | +0.62% | 115.48 |
Тикер | Время | Цена | Пред закр | ||