| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LGIH | 14.02.2023 | 117.18 | −1.07 | −0.90% | 118.25 |
| LGIH | 13.02.2023 | 118.25 | +4.77 | +4.20% | 113.48 |
| LGIH | 11.02.2023 | 113.48 | −0.09 | −0.08% | 113.57 |
| LGIH | 10.02.2023 | 113.57 | −1.64 | −1.42% | 115.21 |
| LGIH | 09.02.2023 | 115.21 | −0.51 | −0.44% | 115.72 |
| LGIH | 08.02.2023 | 115.72 | −5.09 | −4.21% | 120.81 |
| LGIH | 07.02.2023 | 120.81 | +2 | +1.68% | 118.81 |
| LGIH | 06.02.2023 | 118.81 | −2.99 | −2.45% | 121.8 |
| LGIH | 04.02.2023 | 121.8 | +0.09 | +0.07% | 121.71 |
| LGIH | 03.02.2023 | 121.71 | −2.97 | −2.38% | 124.68 |
| LGIH | 02.02.2023 | 124.68 | +7.63 | +6.52% | 117.05 |
| LGIH | 01.02.2023 | 117.05 | +3.16 | +2.77% | 113.89 |
| LGIH | 31.01.2023 | 113.89 | +5.81 | +5.38% | 108.08 |
| LGIH | 30.01.2023 | 108.08 | −2.55 | −2.30% | 110.63 |
| LGIH | 28.01.2023 | 110.63 | −0.05 | −0.05% | 110.68 |
| LGIH | 27.01.2023 | 110.68 | +0.63 | +0.57% | 110.05 |
| LGIH | 26.01.2023 | 110.05 | +0.92 | +0.84% | 109.13 |
| LGIH | 25.01.2023 | 109.13 | −0.07 | −0.06% | 109.2 |
| LGIH | 24.01.2023 | 109.2 | −0.6 | −0.55% | 109.8 |
| LGIH | 23.01.2023 | 109.8 | +2.5 | +2.33% | 107.3 |
| Тикер | Время | Цена | Пред закр | ||