| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LGIH | 05.05.2023 | 115.48 | +1.41 | +1.24% | 114.07 |
| LGIH | 04.05.2023 | 114.07 | −2.6 | −2.23% | 116.67 |
| LGIH | 03.05.2023 | 116.67 | +1.5 | +1.30% | 115.17 |
| LGIH | 02.05.2023 | 115.17 | −3.35 | −2.83% | 118.52 |
| LGIH | 01.05.2023 | 118.52 | −0.28 | −0.24% | 118.8 |
| LGIH | 28.04.2023 | 118.8 | +3.8 | +3.30% | 115 |
| LGIH | 27.04.2023 | 115 | +2.42 | +2.15% | 112.58 |
| LGIH | 26.04.2023 | 112.58 | −3.34 | −2.88% | 115.92 |
| LGIH | 25.04.2023 | 115.92 | −0.62 | −0.53% | 116.54 |
| LGIH | 24.04.2023 | 116.54 | +2.54 | +2.23% | 114 |
| LGIH | 21.04.2023 | 114 | +0.01 | +0.01% | 113.99 |
| LGIH | 20.04.2023 | 113.99 | −0.19 | −0.17% | 114.18 |
| LGIH | 19.04.2023 | 114.18 | −0.55 | −0.48% | 114.73 |
| LGIH | 18.04.2023 | 114.73 | +3.6 | +3.24% | 111.13 |
| LGIH | 17.04.2023 | 111.13 | +1.8 | +1.65% | 109.33 |
| LGIH | 14.04.2023 | 109.33 | −1 | −0.91% | 110.33 |
| LGIH | 13.04.2023 | 110.33 | −0.58 | −0.52% | 110.91 |
| LGIH | 12.04.2023 | 110.91 | −1.89 | −1.68% | 112.8 |
| LGIH | 11.04.2023 | 112.8 | +3.68 | +3.37% | 109.12 |
| LGIH | 10.04.2023 | 109.12 | +1.47 | +1.37% | 107.65 |
| Тикер | Время | Цена | Пред закр | ||