Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SAIA | 17.01.2023 | 238.42 | −3.61 | −1.49% | 242.03 |
SAIA | 16.01.2023 | 242.03 | 0 | 0% | 242.03 |
SAIA | 13.01.2023 | 242.03 | +1.98 | +0.82% | 240.05 |
SAIA | 12.01.2023 | 240.05 | +3.3 | +1.39% | 236.75 |
SAIA | 11.01.2023 | 236.75 | +4.68 | +2.02% | 232.07 |
SAIA | 10.01.2023 | 232.07 | +4.54 | +2.00% | 227.53 |
SAIA | 09.01.2023 | 227.53 | +4.78 | +2.15% | 222.75 |
SAIA | 06.01.2023 | 222.75 | +12.11 | +5.75% | 210.64 |
SAIA | 05.01.2023 | 210.64 | −0.13 | −0.06% | 210.77 |
SAIA | 04.01.2023 | 210.77 | +2.17 | +1.04% | 208.6 |
SAIA | 03.01.2023 | 208.6 | −1.02 | −0.49% | 209.62 |
SAIA | 31.12.2022 | 209.62 | −0.01 | 0% | 209.63 |
SAIA | 30.12.2022 | 209.63 | −4.24 | −1.98% | 213.87 |
SAIA | 29.12.2022 | 213.87 | +5.49 | +2.63% | 208.38 |
SAIA | 28.12.2022 | 208.38 | −3.03 | −1.43% | 211.41 |
SAIA | 27.12.2022 | 211.41 | −2.94 | −1.37% | 214.35 |
SAIA | 26.12.2022 | 214.35 | 0 | 0% | 214.35 |
SAIA | 24.12.2022 | 214.35 | −0.23 | −0.11% | 214.58 |
SAIA | 23.12.2022 | 214.58 | +1.2 | +0.56% | 213.38 |
SAIA | 22.12.2022 | 213.38 | −6.03 | −2.75% | 219.41 |
Тикер | Время | Цена | Пред закр | ||