Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SAIA | 01.06.2023 | 284.12 | 0 | 0% | 284.12 |
SAIA | 31.05.2023 | 284.12 | −4.33 | −1.50% | 288.45 |
SAIA | 30.05.2023 | 288.45 | +4.35 | +1.53% | 284.1 |
SAIA | 29.05.2023 | 284.1 | 0 | 0% | 284.1 |
SAIA | 27.05.2023 | 284.1 | −0.21 | −0.07% | 284.31 |
SAIA | 26.05.2023 | 284.31 | +3.44 | +1.22% | 280.87 |
SAIA | 25.05.2023 | 280.87 | +7.26 | +2.65% | 273.61 |
SAIA | 24.05.2023 | 273.61 | −0.83 | −0.30% | 274.44 |
SAIA | 23.05.2023 | 274.44 | +0.43 | +0.16% | 274.01 |
SAIA | 22.05.2023 | 274.01 | −3.89 | −1.40% | 277.9 |
SAIA | 19.05.2023 | 277.9 | −4.2 | −1.49% | 282.1 |
SAIA | 18.05.2023 | 282.1 | +4.71 | +1.70% | 277.39 |
SAIA | 17.05.2023 | 277.39 | +6.67 | +2.46% | 270.72 |
SAIA | 16.05.2023 | 270.72 | −5.78 | −2.09% | 276.5 |
SAIA | 15.05.2023 | 276.5 | −3.99 | −1.42% | 280.49 |
SAIA | 12.05.2023 | 280.49 | −1.62 | −0.57% | 282.11 |
SAIA | 11.05.2023 | 282.11 | −1.97 | −0.69% | 284.08 |
SAIA | 10.05.2023 | 284.08 | +0.09 | +0.03% | 283.99 |
SAIA | 09.05.2023 | 283.99 | −3.83 | −1.33% | 287.82 |
SAIA | 08.05.2023 | 287.82 | −5.02 | −1.71% | 292.84 |
Тикер | Время | Цена | Пред закр | ||