Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SAIA | 10.02.2023 | 272.11 | −5.38 | −1.94% | 277.49 |
SAIA | 09.02.2023 | 277.49 | −13.17 | −4.53% | 290.66 |
SAIA | 08.02.2023 | 290.66 | −5.47 | −1.85% | 296.13 |
SAIA | 07.02.2023 | 296.13 | +2.57 | +0.88% | 293.56 |
SAIA | 06.02.2023 | 293.56 | +7.2 | +2.51% | 286.36 |
SAIA | 04.02.2023 | 286.36 | +0.21 | +0.07% | 286.15 |
SAIA | 03.02.2023 | 286.15 | −0.38 | −0.13% | 286.53 |
SAIA | 02.02.2023 | 286.53 | −9.09 | −3.07% | 295.62 |
SAIA | 01.02.2023 | 295.62 | +22.84 | +8.37% | 272.78 |
SAIA | 31.01.2023 | 272.78 | +8.21 | +3.10% | 264.57 |
SAIA | 30.01.2023 | 264.57 | −8.18 | −3.00% | 272.75 |
SAIA | 28.01.2023 | 272.75 | +0.07 | +0.03% | 272.68 |
SAIA | 27.01.2023 | 272.68 | +16.78 | +6.56% | 255.9 |
SAIA | 26.01.2023 | 255.9 | −1.53 | −0.59% | 257.43 |
SAIA | 25.01.2023 | 257.43 | −1.23 | −0.48% | 258.66 |
SAIA | 24.01.2023 | 258.66 | −2.41 | −0.92% | 261.07 |
SAIA | 23.01.2023 | 261.07 | +12.1 | +4.86% | 248.97 |
SAIA | 20.01.2023 | 248.97 | +8.33 | +3.46% | 240.64 |
SAIA | 19.01.2023 | 240.64 | −2.29 | −0.94% | 242.93 |
SAIA | 18.01.2023 | 242.93 | +4.51 | +1.89% | 238.42 |
Тикер | Время | Цена | Пред закр | ||