| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SAIA | 10.03.2023 | 276.43 | −4.02 | −1.43% | 280.45 |
| SAIA | 09.03.2023 | 280.45 | −9.11 | −3.15% | 289.56 |
| SAIA | 08.03.2023 | 289.56 | +1.11 | +0.38% | 288.45 |
| SAIA | 07.03.2023 | 288.45 | −4.24 | −1.45% | 292.69 |
| SAIA | 06.03.2023 | 292.69 | −2.91 | −0.98% | 295.6 |
| SAIA | 03.03.2023 | 295.6 | +10.07 | +3.53% | 285.53 |
| SAIA | 02.03.2023 | 285.53 | +13.34 | +4.90% | 272.19 |
| SAIA | 01.03.2023 | 272.19 | +1.32 | +0.49% | 270.87 |
| SAIA | 28.02.2023 | 270.87 | +0.22 | +0.08% | 270.65 |
| SAIA | 27.02.2023 | 270.65 | +0.2 | +0.07% | 270.45 |
| SAIA | 24.02.2023 | 270.45 | −6.38 | −2.30% | 276.83 |
| SAIA | 23.02.2023 | 276.83 | +2.18 | +0.79% | 274.65 |
| SAIA | 22.02.2023 | 274.65 | +1.85 | +0.68% | 272.8 |
| SAIA | 21.02.2023 | 272.8 | −9.96 | −3.52% | 282.76 |
| SAIA | 20.02.2023 | 282.76 | 0 | 0% | 282.76 |
| SAIA | 17.02.2023 | 282.76 | +5.43 | +1.96% | 277.33 |
| SAIA | 16.02.2023 | 277.33 | −4.09 | −1.45% | 281.42 |
| SAIA | 15.02.2023 | 281.42 | +3.46 | +1.24% | 277.96 |
| SAIA | 14.02.2023 | 277.96 | +2.93 | +1.07% | 275.03 |
| SAIA | 13.02.2023 | 275.03 | +2.92 | +1.07% | 272.11 |
| Тикер | Время | Цена | Пред закр | ||