Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SAIA | 12.07.2022 | 206.97 | +2.16 | +1.05% | 204.81 |
SAIA | 11.07.2022 | 204.81 | −0.3 | −0.15% | 205.11 |
SAIA | 08.07.2022 | 205.11 | +2.49 | +1.23% | 202.62 |
SAIA | 07.07.2022 | 202.62 | +7.3 | +3.74% | 195.32 |
SAIA | 06.07.2022 | 195.32 | +3.88 | +2.03% | 191.44 |
SAIA | 05.07.2022 | 191.44 | +4.61 | +2.47% | 186.83 |
SAIA | 04.07.2022 | 186.83 | 0 | 0% | 186.83 |
SAIA | 01.07.2022 | 186.83 | −1.17 | −0.62% | 188 |
SAIA | 30.06.2022 | 188 | +4.37 | +2.38% | 183.63 |
SAIA | 29.06.2022 | 183.63 | +2.84 | +1.57% | 180.79 |
SAIA | 28.06.2022 | 180.79 | −10.02 | −5.25% | 190.81 |
SAIA | 27.06.2022 | 190.81 | +0.33 | +0.17% | 190.48 |
SAIA | 24.06.2022 | 190.48 | +8.91 | +4.91% | 181.57 |
SAIA | 23.06.2022 | 181.57 | +10.81 | +6.33% | 170.76 |
SAIA | 22.06.2022 | 170.76 | −3.92 | −2.24% | 174.68 |
SAIA | 21.06.2022 | 174.68 | +2.87 | +1.67% | 171.81 |
SAIA | 17.06.2022 | 171.81 | −3.72 | −2.12% | 175.53 |
SAIA | 16.06.2022 | 175.53 | −10.08 | −5.43% | 185.61 |
SAIA | 15.06.2022 | 185.61 | +3.57 | +1.96% | 182.04 |
SAIA | 14.06.2022 | 182.04 | +0.74 | +0.41% | 181.3 |
Тикер | Время | Цена | Пред закр | ||