| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CNXN | 16.01.2023 | 49.76 | 0 | 0% | 49.76 |
| CNXN | 14.01.2023 | 49.76 | +0.07 | +0.14% | 49.69 |
| CNXN | 13.01.2023 | 49.69 | +0.89 | +1.82% | 48.8 |
| CNXN | 12.01.2023 | 48.8 | +0.67 | +1.39% | 48.13 |
| CNXN | 11.01.2023 | 48.13 | +0.56 | +1.18% | 47.57 |
| CNXN | 10.01.2023 | 47.57 | +0.66 | +1.41% | 46.91 |
| CNXN | 09.01.2023 | 46.91 | −0.24 | −0.51% | 47.15 |
| CNXN | 06.01.2023 | 47.15 | +0.65 | +1.40% | 46.5 |
| CNXN | 05.01.2023 | 46.5 | −0.84 | −1.77% | 47.34 |
| CNXN | 04.01.2023 | 47.34 | −2.95 | −5.87% | 50.29 |
| CNXN | 03.01.2023 | 50.29 | +3.07 | +6.50% | 47.22 |
| CNXN | 31.12.2022 | 47.22 | +0.37 | +0.79% | 46.85 |
| CNXN | 30.12.2022 | 46.85 | −0.31 | −0.66% | 47.16 |
| CNXN | 29.12.2022 | 47.16 | +1.09 | +2.37% | 46.07 |
| CNXN | 28.12.2022 | 46.07 | −1.48 | −3.11% | 47.55 |
| CNXN | 27.12.2022 | 47.55 | −0.21 | −0.44% | 47.76 |
| CNXN | 26.12.2022 | 47.76 | 0 | 0% | 47.76 |
| CNXN | 23.12.2022 | 47.76 | −0.05 | −0.10% | 47.81 |
| CNXN | 22.12.2022 | 47.81 | −1.51 | −3.06% | 49.32 |
| CNXN | 21.12.2022 | 49.32 | +0.56 | +1.15% | 48.76 |
| Тикер | Время | Цена | Пред закр | ||