| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CNXN | 01.06.2023 | 44.88 | 0 | 0% | 44.88 |
| CNXN | 31.05.2023 | 44.88 | −0.38 | −0.84% | 45.26 |
| CNXN | 30.05.2023 | 45.26 | −0.55 | −1.20% | 45.81 |
| CNXN | 29.05.2023 | 45.81 | 0 | 0% | 45.81 |
| CNXN | 26.05.2023 | 45.81 | +1.35 | +3.04% | 44.46 |
| CNXN | 25.05.2023 | 44.46 | +0.74 | +1.69% | 43.72 |
| CNXN | 24.05.2023 | 43.72 | −0.67 | −1.51% | 44.39 |
| CNXN | 23.05.2023 | 44.39 | −0.34 | −0.76% | 44.73 |
| CNXN | 22.05.2023 | 44.73 | +0.58 | +1.31% | 44.15 |
| CNXN | 19.05.2023 | 44.15 | +0.2 | +0.46% | 43.95 |
| CNXN | 18.05.2023 | 43.95 | +0.57 | +1.31% | 43.38 |
| CNXN | 17.05.2023 | 43.38 | +1.26 | +2.99% | 42.12 |
| CNXN | 16.05.2023 | 42.12 | +0.46 | +1.10% | 41.66 |
| CNXN | 15.05.2023 | 41.66 | −0.46 | −1.09% | 42.12 |
| CNXN | 12.05.2023 | 42.12 | +0.28 | +0.67% | 41.84 |
| CNXN | 11.05.2023 | 41.84 | +1.25 | +3.08% | 40.59 |
| CNXN | 10.05.2023 | 40.59 | +1.65 | +4.24% | 38.94 |
| CNXN | 09.05.2023 | 38.94 | +0.06 | +0.15% | 38.88 |
| CNXN | 08.05.2023 | 38.88 | +0.35 | +0.91% | 38.53 |
| CNXN | 05.05.2023 | 38.53 | −0.09 | −0.23% | 38.62 |
| Тикер | Время | Цена | Пред закр | ||