| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CNXN | 09.03.2023 | 43.15 | +0.38 | +0.89% | 42.77 |
| CNXN | 08.03.2023 | 42.77 | +0.04 | +0.09% | 42.73 |
| CNXN | 07.03.2023 | 42.73 | −1.16 | −2.64% | 43.89 |
| CNXN | 06.03.2023 | 43.89 | −0.77 | −1.72% | 44.66 |
| CNXN | 03.03.2023 | 44.66 | +0.16 | +0.36% | 44.5 |
| CNXN | 02.03.2023 | 44.5 | +0.63 | +1.44% | 43.87 |
| CNXN | 01.03.2023 | 43.87 | +0.11 | +0.25% | 43.76 |
| CNXN | 28.02.2023 | 43.76 | +0.48 | +1.11% | 43.28 |
| CNXN | 27.02.2023 | 43.28 | +0.36 | +0.84% | 42.92 |
| CNXN | 24.02.2023 | 42.92 | −0.24 | −0.56% | 43.16 |
| CNXN | 23.02.2023 | 43.16 | −0.33 | −0.76% | 43.49 |
| CNXN | 22.02.2023 | 43.49 | +0.43 | +1.00% | 43.06 |
| CNXN | 21.02.2023 | 43.06 | −0.39 | −0.90% | 43.45 |
| CNXN | 20.02.2023 | 43.45 | 0 | 0% | 43.45 |
| CNXN | 18.02.2023 | 43.45 | −0.1 | −0.23% | 43.55 |
| CNXN | 17.02.2023 | 43.55 | +0.04 | +0.09% | 43.51 |
| CNXN | 16.02.2023 | 43.51 | +1.47 | +3.50% | 42.04 |
| CNXN | 15.02.2023 | 42.04 | +0.22 | +0.53% | 41.82 |
| CNXN | 14.02.2023 | 41.82 | −0.43 | −1.02% | 42.25 |
| CNXN | 13.02.2023 | 42.25 | −0.52 | −1.22% | 42.77 |
| Тикер | Время | Цена | Пред закр | ||