| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 11.03.2021 | 159.4 | +1.74 | +1.10% | 157.66 |
| CRMT | 10.03.2021 | 157.66 | +5.28 | +3.47% | 152.38 |
| CRMT | 09.03.2021 | 152.38 | +2.16 | +1.44% | 150.22 |
| CRMT | 08.03.2021 | 150.22 | +2.72 | +1.84% | 147.5 |
| CRMT | 06.03.2021 | 147.5 | −0.56 | −0.38% | 148.06 |
| CRMT | 05.03.2021 | 148.06 | +11.06 | +8.07% | 137 |
| CRMT | 04.03.2021 | 137 | −1.14 | −0.83% | 138.14 |
| CRMT | 03.03.2021 | 138.14 | +0.12 | +0.09% | 138.02 |
| CRMT | 02.03.2021 | 138.02 | −1.98 | −1.41% | 140 |
| CRMT | 01.03.2021 | 140 | +5 | +3.70% | 135 |
| CRMT | 27.02.2021 | 135 | −0.77 | −0.57% | 135.77 |
| CRMT | 26.02.2021 | 135.77 | +5.54 | +4.25% | 130.23 |
| CRMT | 25.02.2021 | 130.23 | −9.45 | −6.77% | 139.68 |
| CRMT | 24.02.2021 | 139.68 | +6.98 | +5.26% | 132.7 |
| CRMT | 23.02.2021 | 132.7 | −2.89 | −2.13% | 135.59 |
| CRMT | 22.02.2021 | 135.59 | +0.33 | +0.24% | 135.26 |
| CRMT | 20.02.2021 | 135.26 | −0.29 | −0.21% | 135.55 |
| CRMT | 19.02.2021 | 135.55 | +1.7 | +1.27% | 133.85 |
| CRMT | 18.02.2021 | 133.85 | −7.26 | −5.14% | 141.11 |
| CRMT | 17.02.2021 | 141.11 | +3.41 | +2.48% | 137.7 |
| Тикер | Время | Цена | Пред закр | ||