| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 21.01.2021 | 125.35 | +1.01 | +0.81% | 124.34 |
| CRMT | 20.01.2021 | 124.34 | +1.9 | +1.55% | 122.44 |
| CRMT | 19.01.2021 | 122.44 | +0.45 | +0.37% | 121.99 |
| CRMT | 18.01.2021 | 121.99 | 0 | 0% | 121.99 |
| CRMT | 16.01.2021 | 121.99 | −0.15 | −0.12% | 122.14 |
| CRMT | 15.01.2021 | 122.14 | −3 | −2.40% | 125.14 |
| CRMT | 14.01.2021 | 125.14 | +3.84 | +3.17% | 121.3 |
| CRMT | 13.01.2021 | 121.3 | −4 | −3.19% | 125.3 |
| CRMT | 12.01.2021 | 125.3 | +3.45 | +2.83% | 121.85 |
| CRMT | 11.01.2021 | 121.85 | +2.35 | +1.97% | 119.5 |
| CRMT | 09.01.2021 | 119.5 | +0.12 | +0.10% | 119.38 |
| CRMT | 08.01.2021 | 119.38 | −0.12 | −0.10% | 119.5 |
| CRMT | 07.01.2021 | 119.5 | +3.34 | +2.88% | 116.16 |
| CRMT | 06.01.2021 | 116.16 | +5.19 | +4.68% | 110.97 |
| CRMT | 05.01.2021 | 110.97 | +3.41 | +3.17% | 107.56 |
| CRMT | 04.01.2021 | 107.56 | −2.28 | −2.08% | 109.84 |
| CRMT | 01.01.2021 | 109.84 | −0.43 | −0.39% | 110.27 |
| CRMT | 31.12.2020 | 110.27 | −0.16 | −0.14% | 110.43 |
| CRMT | 30.12.2020 | 110.43 | +1.68 | +1.54% | 108.75 |
| CRMT | 29.12.2020 | 108.75 | +0.36 | +0.33% | 108.39 |
| Тикер | Время | Цена | Пред закр | ||