| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 15.04.2021 | 152 | +1.92 | +1.28% | 150.08 |
| CRMT | 14.04.2021 | 150.08 | +4.95 | +3.41% | 145.13 |
| CRMT | 13.04.2021 | 145.13 | −0.87 | −0.60% | 146 |
| CRMT | 12.04.2021 | 146 | +1.54 | +1.07% | 144.46 |
| CRMT | 09.04.2021 | 144.46 | −1.06 | −0.73% | 145.52 |
| CRMT | 08.04.2021 | 145.52 | +0.01 | +0.01% | 145.51 |
| CRMT | 07.04.2021 | 145.51 | −4.55 | −3.03% | 150.06 |
| CRMT | 06.04.2021 | 150.06 | −1.41 | −0.93% | 151.47 |
| CRMT | 05.04.2021 | 151.47 | +0.83 | +0.55% | 150.64 |
| CRMT | 02.04.2021 | 150.64 | 0 | 0% | 150.64 |
| CRMT | 01.04.2021 | 150.64 | −1.73 | −1.14% | 152.37 |
| CRMT | 31.03.2021 | 152.37 | −0.7 | −0.46% | 153.07 |
| CRMT | 30.03.2021 | 153.07 | +3.67 | +2.46% | 149.4 |
| CRMT | 29.03.2021 | 149.4 | −4.59 | −2.98% | 153.99 |
| CRMT | 26.03.2021 | 153.99 | +1.69 | +1.11% | 152.3 |
| CRMT | 25.03.2021 | 152.3 | +7.6 | +5.25% | 144.7 |
| CRMT | 24.03.2021 | 144.7 | −4.98 | −3.33% | 149.68 |
| CRMT | 23.03.2021 | 149.68 | −5.05 | −3.26% | 154.73 |
| CRMT | 22.03.2021 | 154.73 | −1.32 | −0.85% | 156.05 |
| CRMT | 19.03.2021 | 156.05 | −1.45 | −0.92% | 157.5 |
| Тикер | Время | Цена | Пред закр | ||