| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 08.10.2021 | 118 | −0.75 | −0.63% | 118.75 |
| CRMT | 07.10.2021 | 118.75 | +1.04 | +0.88% | 117.71 |
| CRMT | 06.10.2021 | 117.71 | −1.3 | −1.09% | 119.01 |
| CRMT | 05.10.2021 | 119.01 | −1.48 | −1.23% | 120.49 |
| CRMT | 04.10.2021 | 120.49 | +1.94 | +1.64% | 118.55 |
| CRMT | 02.10.2021 | 118.55 | +0.02 | +0.02% | 118.53 |
| CRMT | 01.10.2021 | 118.53 | +1.72 | +1.47% | 116.81 |
| CRMT | 30.09.2021 | 116.81 | −6.59 | −5.34% | 123.4 |
| CRMT | 29.09.2021 | 123.4 | +0.29 | +0.24% | 123.11 |
| CRMT | 28.09.2021 | 123.11 | −2.45 | −1.95% | 125.56 |
| CRMT | 27.09.2021 | 125.56 | +4.38 | +3.61% | 121.18 |
| CRMT | 25.09.2021 | 121.18 | +0.15 | +0.12% | 121.03 |
| CRMT | 24.09.2021 | 121.03 | −1.71 | −1.39% | 122.74 |
| CRMT | 23.09.2021 | 122.74 | −0.72 | −0.58% | 123.46 |
| CRMT | 22.09.2021 | 123.46 | +3.54 | +2.95% | 119.92 |
| CRMT | 21.09.2021 | 119.92 | −0.07 | −0.06% | 119.99 |
| CRMT | 20.09.2021 | 119.99 | −0.79 | −0.65% | 120.78 |
| CRMT | 17.09.2021 | 120.78 | −1.97 | −1.60% | 122.75 |
| CRMT | 16.09.2021 | 122.75 | +3.25 | +2.72% | 119.5 |
| CRMT | 15.09.2021 | 119.5 | −2.13 | −1.75% | 121.63 |
| Тикер | Время | Цена | Пред закр | ||