| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 03.11.2021 | 121.09 | +2.78 | +2.35% | 118.31 |
| CRMT | 02.11.2021 | 118.31 | −3.5 | −2.87% | 121.81 |
| CRMT | 01.11.2021 | 121.81 | +2.81 | +2.36% | 119 |
| CRMT | 30.10.2021 | 119 | −0.49 | −0.41% | 119.49 |
| CRMT | 29.10.2021 | 119.49 | +2.01 | +1.71% | 117.48 |
| CRMT | 28.10.2021 | 117.48 | +1.53 | +1.32% | 115.95 |
| CRMT | 27.10.2021 | 115.95 | −0.57 | −0.49% | 116.52 |
| CRMT | 26.10.2021 | 116.52 | −3.99 | −3.31% | 120.51 |
| CRMT | 25.10.2021 | 120.51 | +3.51 | +3.00% | 117 |
| CRMT | 23.10.2021 | 117 | −0.33 | −0.28% | 117.33 |
| CRMT | 22.10.2021 | 117.33 | +0.22 | +0.19% | 117.11 |
| CRMT | 21.10.2021 | 117.11 | +0.63 | +0.54% | 116.48 |
| CRMT | 20.10.2021 | 116.48 | +2.77 | +2.44% | 113.71 |
| CRMT | 19.10.2021 | 113.71 | +0.03 | +0.03% | 113.68 |
| CRMT | 18.10.2021 | 113.68 | +0.61 | +0.54% | 113.07 |
| CRMT | 15.10.2021 | 113.07 | +0.02 | +0.02% | 113.05 |
| CRMT | 14.10.2021 | 113.05 | −0.36 | −0.32% | 113.41 |
| CRMT | 13.10.2021 | 113.41 | −2.08 | −1.80% | 115.49 |
| CRMT | 12.10.2021 | 115.49 | −0.51 | −0.44% | 116 |
| CRMT | 11.10.2021 | 116 | −2 | −1.69% | 118 |
| Тикер | Время | Цена | Пред закр | ||