| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 22.04.2022 | 82.84 | −1.6 | −1.89% | 84.44 |
| CRMT | 21.04.2022 | 84.44 | −1 | −1.17% | 85.44 |
| CRMT | 20.04.2022 | 85.44 | −2.34 | −2.67% | 87.78 |
| CRMT | 19.04.2022 | 87.78 | +4.73 | +5.70% | 83.05 |
| CRMT | 18.04.2022 | 83.05 | +0.31 | +0.37% | 82.74 |
| CRMT | 15.04.2022 | 82.74 | 0 | 0% | 82.74 |
| CRMT | 14.04.2022 | 82.74 | −0.64 | −0.77% | 83.38 |
| CRMT | 13.04.2022 | 83.38 | +0.89 | +1.08% | 82.49 |
| CRMT | 12.04.2022 | 82.49 | −2.66 | −3.12% | 85.15 |
| CRMT | 11.04.2022 | 85.15 | +4.01 | +4.94% | 81.14 |
| CRMT | 08.04.2022 | 81.14 | +1.73 | +2.18% | 79.41 |
| CRMT | 07.04.2022 | 79.41 | +0.73 | +0.93% | 78.68 |
| CRMT | 06.04.2022 | 78.68 | −2.09 | −2.59% | 80.77 |
| CRMT | 05.04.2022 | 80.77 | −1.58 | −1.92% | 82.35 |
| CRMT | 04.04.2022 | 82.35 | +1.83 | +2.27% | 80.52 |
| CRMT | 02.04.2022 | 80.52 | 0 | 0% | 80.52 |
| CRMT | 01.04.2022 | 80.52 | −0.04 | −0.05% | 80.56 |
| CRMT | 31.03.2022 | 80.56 | −2.41 | −2.90% | 82.97 |
| CRMT | 30.03.2022 | 82.97 | −5.07 | −5.76% | 88.04 |
| CRMT | 29.03.2022 | 88.04 | +3.96 | +4.71% | 84.08 |
| Тикер | Время | Цена | Пред закр | ||