Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRMT | 18.05.2022 | 80.89 | −4.05 | −4.77% | 84.94 |
CRMT | 17.05.2022 | 84.94 | +3.15 | +3.85% | 81.79 |
CRMT | 16.05.2022 | 81.79 | −1.45 | −1.74% | 83.24 |
CRMT | 13.05.2022 | 83.24 | +2.43 | +3.01% | 80.81 |
CRMT | 12.05.2022 | 80.81 | +2.2 | +2.80% | 78.61 |
CRMT | 11.05.2022 | 78.61 | −2.21 | −2.73% | 80.82 |
CRMT | 10.05.2022 | 80.82 | −2.7 | −3.23% | 83.52 |
CRMT | 09.05.2022 | 83.52 | −1.58 | −1.86% | 85.1 |
CRMT | 07.05.2022 | 85.1 | −0.15 | −0.18% | 85.25 |
CRMT | 06.05.2022 | 85.25 | −0.75 | −0.87% | 86 |
CRMT | 05.05.2022 | 86 | −2.46 | −2.78% | 88.46 |
CRMT | 04.05.2022 | 88.46 | +1.81 | +2.09% | 86.65 |
CRMT | 03.05.2022 | 86.65 | +2.16 | +2.56% | 84.49 |
CRMT | 02.05.2022 | 84.49 | +3.53 | +4.36% | 80.96 |
CRMT | 30.04.2022 | 80.96 | 0 | 0% | 80.96 |
CRMT | 29.04.2022 | 80.96 | −1.73 | −2.09% | 82.69 |
CRMT | 28.04.2022 | 82.69 | +3.06 | +3.84% | 79.63 |
CRMT | 27.04.2022 | 79.63 | −2.54 | −3.09% | 82.17 |
CRMT | 26.04.2022 | 82.17 | −2.98 | −3.50% | 85.15 |
CRMT | 25.04.2022 | 85.15 | +2.31 | +2.79% | 82.84 |
Тикер | Время | Цена | Пред закр | ||