| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 10.08.2022 | 114.5 | +6.44 | +5.96% | 108.06 |
| CRMT | 09.08.2022 | 108.06 | −0.98 | −0.90% | 109.04 |
| CRMT | 08.08.2022 | 109.04 | +4.58 | +4.38% | 104.46 |
| CRMT | 05.08.2022 | 104.46 | +1.95 | +1.90% | 102.51 |
| CRMT | 04.08.2022 | 102.51 | −0.34 | −0.33% | 102.85 |
| CRMT | 03.08.2022 | 102.85 | +2.4 | +2.39% | 100.45 |
| CRMT | 02.08.2022 | 100.45 | −3.63 | −3.49% | 104.08 |
| CRMT | 01.08.2022 | 104.08 | +0.54 | +0.52% | 103.54 |
| CRMT | 29.07.2022 | 103.54 | +0.6 | +0.58% | 102.94 |
| CRMT | 28.07.2022 | 102.94 | +0.45 | +0.44% | 102.49 |
| CRMT | 27.07.2022 | 102.49 | +2.84 | +2.85% | 99.65 |
| CRMT | 26.07.2022 | 99.65 | −1.25 | −1.24% | 100.9 |
| CRMT | 25.07.2022 | 100.9 | −1.44 | −1.41% | 102.34 |
| CRMT | 22.07.2022 | 102.34 | −0.29 | −0.28% | 102.63 |
| CRMT | 21.07.2022 | 102.63 | −0.29 | −0.28% | 102.92 |
| CRMT | 20.07.2022 | 102.92 | +3.8 | +3.83% | 99.12 |
| CRMT | 19.07.2022 | 99.12 | +5.66 | +6.06% | 93.46 |
| CRMT | 18.07.2022 | 93.46 | +1.66 | +1.81% | 91.8 |
| CRMT | 15.07.2022 | 91.8 | +4.89 | +5.63% | 86.91 |
| CRMT | 14.07.2022 | 86.91 | −1.02 | −1.16% | 87.93 |
| Тикер | Время | Цена | Пред закр | ||