Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LYFT | 03.09.2019 | 45.5 | −3.4 | −6.95% | 48.9 |
LYFT | 02.09.2019 | 48.9 | +0.12 | +0.25% | 48.78 |
LYFT | 31.08.2019 | 48.78 | 0 | 0% | 48.78 |
LYFT | 30.08.2019 | 48.78 | −0.95 | −1.91% | 49.73 |
LYFT | 29.08.2019 | 49.73 | +0.83 | +1.70% | 48.9 |
LYFT | 28.08.2019 | 48.9 | −0.6 | −1.21% | 49.5 |
LYFT | 27.08.2019 | 49.5 | −1.65 | −3.23% | 51.15 |
LYFT | 26.08.2019 | 51.15 | +2.22 | +4.54% | 48.93 |
LYFT | 24.08.2019 | 48.93 | −0.22 | −0.45% | 49.15 |
LYFT | 23.08.2019 | 49.15 | −2.61 | −5.04% | 51.76 |
LYFT | 22.08.2019 | 51.76 | −2.34 | −4.33% | 54.1 |
LYFT | 21.08.2019 | 54.1 | +0.45 | +0.84% | 53.65 |
LYFT | 20.08.2019 | 53.65 | +2.06 | +3.99% | 51.59 |
LYFT | 19.08.2019 | 51.59 | −0.85 | −1.62% | 52.44 |
LYFT | 17.08.2019 | 52.44 | −0.06 | −0.11% | 52.5 |
LYFT | 16.08.2019 | 52.5 | −0.5 | −0.94% | 53 |
LYFT | 15.08.2019 | 53 | −1.45 | −2.66% | 54.45 |
LYFT | 14.08.2019 | 54.45 | −3.46 | −5.97% | 57.91 |
LYFT | 13.08.2019 | 57.91 | +1.89 | +3.37% | 56.02 |
LYFT | 12.08.2019 | 56.02 | −2.93 | −4.97% | 58.95 |
Тикер | Время | Цена | Пред закр | ||