Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LYFT | 01.06.2023 | 8.95 | −0.02 | −0.22% | 8.97 |
LYFT | 31.05.2023 | 8.97 | +0.08 | +0.90% | 8.89 |
LYFT | 30.05.2023 | 8.89 | +0.54 | +6.47% | 8.35 |
LYFT | 29.05.2023 | 8.35 | 0 | 0% | 8.35 |
LYFT | 27.05.2023 | 8.35 | −0.02 | −0.24% | 8.37 |
LYFT | 26.05.2023 | 8.37 | +0.25 | +3.08% | 8.12 |
LYFT | 25.05.2023 | 8.12 | +0.12 | +1.50% | 8 |
LYFT | 24.05.2023 | 8 | −0.14 | −1.72% | 8.14 |
LYFT | 23.05.2023 | 8.14 | +0.04 | +0.49% | 8.1 |
LYFT | 22.05.2023 | 8.1 | −0.01 | −0.12% | 8.11 |
LYFT | 20.05.2023 | 8.11 | +0.01 | +0.12% | 8.1 |
LYFT | 19.05.2023 | 8.1 | −0.25 | −2.99% | 8.35 |
LYFT | 18.05.2023 | 8.35 | −0.01 | −0.12% | 8.36 |
LYFT | 17.05.2023 | 8.36 | +0.08 | +0.97% | 8.28 |
LYFT | 16.05.2023 | 8.28 | −0.25 | −2.93% | 8.53 |
LYFT | 15.05.2023 | 8.53 | +0.36 | +4.41% | 8.17 |
LYFT | 13.05.2023 | 8.17 | −0.02 | −0.24% | 8.19 |
LYFT | 12.05.2023 | 8.19 | −0.23 | −2.73% | 8.42 |
LYFT | 11.05.2023 | 8.42 | −0.4 | −4.54% | 8.82 |
LYFT | 10.05.2023 | 8.82 | +0.22 | +2.56% | 8.6 |
Тикер | Время | Цена | Пред закр | ||