Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OMCL | 23.12.2022 | 48.48 | +0.12 | +0.25% | 48.36 |
OMCL | 22.12.2022 | 48.36 | −0.71 | −1.45% | 49.07 |
OMCL | 21.12.2022 | 49.07 | +0.91 | +1.89% | 48.16 |
OMCL | 20.12.2022 | 48.16 | +1.15 | +2.45% | 47.01 |
OMCL | 19.12.2022 | 47.01 | −1.73 | −3.55% | 48.74 |
OMCL | 17.12.2022 | 48.74 | +0.04 | +0.08% | 48.7 |
OMCL | 16.12.2022 | 48.7 | +0.24 | +0.50% | 48.46 |
OMCL | 15.12.2022 | 48.46 | −0.83 | −1.68% | 49.29 |
OMCL | 14.12.2022 | 49.29 | −0.72 | −1.44% | 50.01 |
OMCL | 13.12.2022 | 50.01 | +0.95 | +1.94% | 49.06 |
OMCL | 12.12.2022 | 49.06 | +1.55 | +3.26% | 47.51 |
OMCL | 09.12.2022 | 47.51 | −0.6 | −1.25% | 48.11 |
OMCL | 08.12.2022 | 48.11 | −0.02 | −0.04% | 48.13 |
OMCL | 07.12.2022 | 48.13 | +0.83 | +1.75% | 47.3 |
OMCL | 06.12.2022 | 47.3 | −2.14 | −4.33% | 49.44 |
OMCL | 05.12.2022 | 49.44 | −1.4 | −2.75% | 50.84 |
OMCL | 03.12.2022 | 50.84 | −0.33 | −0.64% | 51.17 |
OMCL | 02.12.2022 | 51.17 | +0.2 | +0.39% | 50.97 |
OMCL | 01.12.2022 | 50.97 | −0.54 | −1.05% | 51.51 |
OMCL | 30.11.2022 | 51.51 | +3.46 | +7.20% | 48.05 |
Тикер | Время | Цена | Пред закр | ||