Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OMCL | 01.06.2023 | 73.4 | 0 | 0% | 73.4 |
OMCL | 31.05.2023 | 73.4 | −2.02 | −2.68% | 75.42 |
OMCL | 30.05.2023 | 75.42 | +1.75 | +2.38% | 73.67 |
OMCL | 29.05.2023 | 73.67 | 0 | 0% | 73.67 |
OMCL | 26.05.2023 | 73.67 | +1 | +1.38% | 72.67 |
OMCL | 25.05.2023 | 72.67 | −0.41 | −0.56% | 73.08 |
OMCL | 24.05.2023 | 73.08 | +1.06 | +1.47% | 72.02 |
OMCL | 23.05.2023 | 72.02 | −2.64 | −3.54% | 74.66 |
OMCL | 22.05.2023 | 74.66 | +1.35 | +1.84% | 73.31 |
OMCL | 19.05.2023 | 73.31 | +0.06 | +0.08% | 73.25 |
OMCL | 18.05.2023 | 73.25 | +1.01 | +1.40% | 72.24 |
OMCL | 17.05.2023 | 72.24 | +2.01 | +2.86% | 70.23 |
OMCL | 16.05.2023 | 70.23 | +0.17 | +0.24% | 70.06 |
OMCL | 15.05.2023 | 70.06 | −0.9 | −1.27% | 70.96 |
OMCL | 12.05.2023 | 70.96 | +3.09 | +4.55% | 67.87 |
OMCL | 11.05.2023 | 67.87 | +0.82 | +1.22% | 67.05 |
OMCL | 10.05.2023 | 67.05 | +1.6 | +2.44% | 65.45 |
OMCL | 09.05.2023 | 65.45 | +0.43 | +0.66% | 65.02 |
OMCL | 08.05.2023 | 65.02 | −0.81 | −1.23% | 65.83 |
OMCL | 05.05.2023 | 65.83 | +0.55 | +0.84% | 65.28 |
Тикер | Время | Цена | Пред закр | ||