| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| OMCL | 04.05.2023 | 65.28 | −1.7 | −2.54% | 66.98 |
| OMCL | 03.05.2023 | 66.98 | +8.54 | +14.61% | 58.44 |
| OMCL | 02.05.2023 | 58.44 | −3.03 | −4.93% | 61.47 |
| OMCL | 01.05.2023 | 61.47 | +0.7 | +1.15% | 60.77 |
| OMCL | 28.04.2023 | 60.77 | +0.91 | +1.52% | 59.86 |
| OMCL | 27.04.2023 | 59.86 | +0.64 | +1.08% | 59.22 |
| OMCL | 26.04.2023 | 59.22 | −1.41 | −2.33% | 60.63 |
| OMCL | 25.04.2023 | 60.63 | −1.75 | −2.81% | 62.38 |
| OMCL | 24.04.2023 | 62.38 | +0.14 | +0.22% | 62.24 |
| OMCL | 21.04.2023 | 62.24 | +3.19 | +5.40% | 59.05 |
| OMCL | 20.04.2023 | 59.05 | −0.29 | −0.49% | 59.34 |
| OMCL | 19.04.2023 | 59.34 | +1.46 | +2.52% | 57.88 |
| OMCL | 18.04.2023 | 57.88 | −1 | −1.70% | 58.88 |
| OMCL | 17.04.2023 | 58.88 | −0.8 | −1.34% | 59.68 |
| OMCL | 14.04.2023 | 59.68 | −1.8 | −2.93% | 61.48 |
| OMCL | 13.04.2023 | 61.48 | +1.05 | +1.74% | 60.43 |
| OMCL | 12.04.2023 | 60.43 | +0.06 | +0.10% | 60.37 |
| OMCL | 11.04.2023 | 60.37 | +1.12 | +1.89% | 59.25 |
| OMCL | 10.04.2023 | 59.25 | +0.53 | +0.90% | 58.72 |
| OMCL | 07.04.2023 | 58.72 | 0 | 0% | 58.72 |
| Тикер | Время | Цена | Пред закр | ||