| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PEN | 10.02.2023 | 264.41 | +2.4 | +0.92% | 262.01 |
| PEN | 09.02.2023 | 262.01 | −5.45 | −2.04% | 267.46 |
| PEN | 08.02.2023 | 267.46 | +0.31 | +0.12% | 267.15 |
| PEN | 07.02.2023 | 267.15 | +7.31 | +2.81% | 259.84 |
| PEN | 06.02.2023 | 259.84 | −1.13 | −0.43% | 260.97 |
| PEN | 03.02.2023 | 260.97 | −4.5 | −1.70% | 265.47 |
| PEN | 02.02.2023 | 265.47 | +8.26 | +3.21% | 257.21 |
| PEN | 01.02.2023 | 257.21 | +6.78 | +2.71% | 250.43 |
| PEN | 31.01.2023 | 250.43 | +0.6 | +0.24% | 249.83 |
| PEN | 30.01.2023 | 249.83 | −0.61 | −0.24% | 250.44 |
| PEN | 28.01.2023 | 250.44 | −0.2 | −0.08% | 250.64 |
| PEN | 27.01.2023 | 250.64 | +5.76 | +2.35% | 244.88 |
| PEN | 26.01.2023 | 244.88 | +5.96 | +2.49% | 238.92 |
| PEN | 25.01.2023 | 238.92 | −4.69 | −1.93% | 243.61 |
| PEN | 24.01.2023 | 243.61 | −7.07 | −2.82% | 250.68 |
| PEN | 23.01.2023 | 250.68 | +2.34 | +0.94% | 248.34 |
| PEN | 21.01.2023 | 248.34 | −0.07 | −0.03% | 248.41 |
| PEN | 20.01.2023 | 248.41 | +8.87 | +3.70% | 239.54 |
| PEN | 19.01.2023 | 239.54 | +0.12 | +0.05% | 239.42 |
| PEN | 18.01.2023 | 239.42 | +6 | +2.57% | 233.42 |
| Тикер | Время | Цена | Пред закр | ||