Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PEN | 01.06.2023 | 307.3 | 0 | 0% | 307.3 |
PEN | 31.05.2023 | 307.3 | −3.43 | −1.10% | 310.73 |
PEN | 30.05.2023 | 310.73 | +4.24 | +1.38% | 306.49 |
PEN | 29.05.2023 | 306.49 | 0 | 0% | 306.49 |
PEN | 26.05.2023 | 306.49 | +1.47 | +0.48% | 305.02 |
PEN | 25.05.2023 | 305.02 | −2.36 | −0.77% | 307.38 |
PEN | 24.05.2023 | 307.38 | +1.55 | +0.51% | 305.83 |
PEN | 23.05.2023 | 305.83 | −12.67 | −3.98% | 318.5 |
PEN | 22.05.2023 | 318.5 | +0.89 | +0.28% | 317.61 |
PEN | 19.05.2023 | 317.61 | +3.13 | +1.00% | 314.48 |
PEN | 18.05.2023 | 314.48 | +0.61 | +0.19% | 313.87 |
PEN | 17.05.2023 | 313.87 | −1.75 | −0.55% | 315.62 |
PEN | 16.05.2023 | 315.62 | +0.82 | +0.26% | 314.8 |
PEN | 15.05.2023 | 314.8 | −5.6 | −1.75% | 320.4 |
PEN | 12.05.2023 | 320.4 | +3.03 | +0.95% | 317.37 |
PEN | 11.05.2023 | 317.37 | −2.49 | −0.78% | 319.86 |
PEN | 10.05.2023 | 319.86 | +4.87 | +1.55% | 314.99 |
PEN | 09.05.2023 | 314.99 | +4.14 | +1.33% | 310.85 |
PEN | 08.05.2023 | 310.85 | +1.54 | +0.50% | 309.31 |
PEN | 05.05.2023 | 309.31 | +7.33 | +2.43% | 301.98 |
Тикер | Время | Цена | Пред закр | ||