Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PEN | 09.03.2023 | 249.65 | −1.65 | −0.66% | 251.3 |
PEN | 08.03.2023 | 251.3 | −2.97 | −1.17% | 254.27 |
PEN | 07.03.2023 | 254.27 | −0.49 | −0.19% | 254.76 |
PEN | 06.03.2023 | 254.76 | −6.47 | −2.48% | 261.23 |
PEN | 03.03.2023 | 261.23 | +0.51 | +0.20% | 260.72 |
PEN | 02.03.2023 | 260.72 | +2.51 | +0.97% | 258.21 |
PEN | 01.03.2023 | 258.21 | −1.77 | −0.68% | 259.98 |
PEN | 28.02.2023 | 259.98 | −4.2 | −1.59% | 264.18 |
PEN | 27.02.2023 | 264.18 | −3.1 | −1.16% | 267.28 |
PEN | 24.02.2023 | 267.28 | +6.07 | +2.32% | 261.21 |
PEN | 23.02.2023 | 261.21 | −0.44 | −0.17% | 261.65 |
PEN | 22.02.2023 | 261.65 | +3.66 | +1.42% | 257.99 |
PEN | 21.02.2023 | 257.99 | −6.7 | −2.53% | 264.69 |
PEN | 20.02.2023 | 264.69 | 0 | 0% | 264.69 |
PEN | 18.02.2023 | 264.69 | +0.16 | +0.06% | 264.53 |
PEN | 17.02.2023 | 264.53 | −3.06 | −1.14% | 267.59 |
PEN | 16.02.2023 | 267.59 | +3.52 | +1.33% | 264.07 |
PEN | 15.02.2023 | 264.07 | +1.66 | +0.63% | 262.41 |
PEN | 14.02.2023 | 262.41 | −4.26 | −1.60% | 266.67 |
PEN | 13.02.2023 | 266.67 | +2.26 | +0.85% | 264.41 |
Тикер | Время | Цена | Пред закр | ||