| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PEN | 04.05.2023 | 301.98 | +0.94 | +0.31% | 301.04 |
| PEN | 03.05.2023 | 301.04 | +31.91 | +11.86% | 269.13 |
| PEN | 02.05.2023 | 269.13 | −16.21 | −5.68% | 285.34 |
| PEN | 01.05.2023 | 285.34 | +1.02 | +0.36% | 284.32 |
| PEN | 28.04.2023 | 284.32 | +1.17 | +0.41% | 283.15 |
| PEN | 27.04.2023 | 283.15 | −0.99 | −0.35% | 284.14 |
| PEN | 26.04.2023 | 284.14 | −0.76 | −0.27% | 284.9 |
| PEN | 25.04.2023 | 284.9 | −3.41 | −1.18% | 288.31 |
| PEN | 24.04.2023 | 288.31 | +8.38 | +2.99% | 279.93 |
| PEN | 21.04.2023 | 279.93 | +4.72 | +1.72% | 275.21 |
| PEN | 20.04.2023 | 275.21 | +1 | +0.36% | 274.21 |
| PEN | 19.04.2023 | 274.21 | +2.63 | +0.97% | 271.58 |
| PEN | 18.04.2023 | 271.58 | −0.3 | −0.11% | 271.88 |
| PEN | 17.04.2023 | 271.88 | −5.86 | −2.11% | 277.74 |
| PEN | 14.04.2023 | 277.74 | +0.72 | +0.26% | 277.02 |
| PEN | 13.04.2023 | 277.02 | −0.2 | −0.07% | 277.22 |
| PEN | 12.04.2023 | 277.22 | −9.42 | −3.29% | 286.64 |
| PEN | 11.04.2023 | 286.64 | +7.57 | +2.71% | 279.07 |
| PEN | 10.04.2023 | 279.07 | +5.02 | +1.83% | 274.05 |
| PEN | 07.04.2023 | 274.05 | 0 | 0% | 274.05 |
| Тикер | Время | Цена | Пред закр | ||