Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAXN | 29.01.2021 | 177.99 | 0 | 0% | 177.99 |
AAXN | 28.01.2021 | 177.99 | 0 | 0% | 177.99 |
AAXN | 27.01.2021 | 177.99 | 0 | 0% | 177.99 |
AAXN | 26.01.2021 | 177.99 | +3.44 | +1.97% | 174.55 |
AAXN | 25.01.2021 | 174.55 | +5.29 | +3.13% | 169.26 |
AAXN | 23.01.2021 | 169.26 | −1.08 | −0.63% | 170.34 |
AAXN | 22.01.2021 | 170.34 | +7.8 | +4.80% | 162.54 |
AAXN | 21.01.2021 | 162.54 | −2.09 | −1.27% | 164.63 |
AAXN | 20.01.2021 | 164.63 | +6.49 | +4.10% | 158.14 |
AAXN | 19.01.2021 | 158.14 | +5.89 | +3.87% | 152.25 |
AAXN | 18.01.2021 | 152.25 | 0 | 0% | 152.25 |
AAXN | 16.01.2021 | 152.25 | +1.48 | +0.98% | 150.77 |
AAXN | 15.01.2021 | 150.77 | +1.13 | +0.76% | 149.64 |
AAXN | 14.01.2021 | 149.64 | +4.37 | +3.01% | 145.27 |
AAXN | 13.01.2021 | 145.27 | +10.24 | +7.58% | 135.03 |
AAXN | 12.01.2021 | 135.03 | +10.22 | +8.19% | 124.81 |
AAXN | 11.01.2021 | 124.81 | −0.56 | −0.45% | 125.37 |
AAXN | 09.01.2021 | 125.37 | −0.11 | −0.09% | 125.48 |
AAXN | 08.01.2021 | 125.48 | +0.91 | +0.73% | 124.57 |
AAXN | 07.01.2021 | 124.57 | +2.88 | +2.37% | 121.69 |
Тикер | Время | Цена | Пред закр | ||