Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EYE | 19.07.2019 | 31.7 | −0.35 | −1.09% | 32.05 |
EYE | 18.07.2019 | 32.05 | +0.36 | +1.14% | 31.69 |
EYE | 17.07.2019 | 31.69 | +0.25 | +0.80% | 31.44 |
EYE | 16.07.2019 | 31.44 | +0.5 | +1.62% | 30.94 |
EYE | 15.07.2019 | 30.94 | −0.48 | −1.53% | 31.42 |
EYE | 12.07.2019 | 31.42 | +0.29 | +0.93% | 31.13 |
EYE | 11.07.2019 | 31.13 | +0.32 | +1.04% | 30.81 |
EYE | 10.07.2019 | 30.81 | +0.47 | +1.55% | 30.34 |
EYE | 09.07.2019 | 30.34 | −0.29 | −0.95% | 30.63 |
EYE | 08.07.2019 | 30.63 | +0.58 | +1.93% | 30.05 |
EYE | 05.07.2019 | 30.05 | +0.08 | +0.27% | 29.97 |
EYE | 04.07.2019 | 29.97 | 0 | 0% | 29.97 |
EYE | 03.07.2019 | 29.97 | +0.17 | +0.57% | 29.8 |
EYE | 02.07.2019 | 29.8 | −0.01 | −0.03% | 29.81 |
EYE | 01.07.2019 | 29.81 | −0.92 | −2.99% | 30.73 |
EYE | 28.06.2019 | 30.73 | −0.74 | −2.35% | 31.47 |
EYE | 27.06.2019 | 31.47 | +0.43 | +1.39% | 31.04 |
EYE | 26.06.2019 | 31.04 | +0.19 | +0.62% | 30.85 |
EYE | 25.06.2019 | 30.85 | −0.47 | −1.50% | 31.32 |
EYE | 24.06.2019 | 31.32 | −0.63 | −1.97% | 31.95 |
Тикер | Время | Цена | Пред закр | ||