Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EYE | 01.06.2023 | 25.24 | 0 | 0% | 25.24 |
EYE | 31.05.2023 | 25.24 | −0.45 | −1.75% | 25.69 |
EYE | 30.05.2023 | 25.69 | −0.07 | −0.27% | 25.76 |
EYE | 29.05.2023 | 25.76 | 0 | 0% | 25.76 |
EYE | 26.05.2023 | 25.76 | +0.36 | +1.42% | 25.4 |
EYE | 25.05.2023 | 25.4 | +0.4 | +1.60% | 25 |
EYE | 24.05.2023 | 25 | −0.2 | −0.79% | 25.2 |
EYE | 23.05.2023 | 25.2 | −0.72 | −2.78% | 25.92 |
EYE | 22.05.2023 | 25.92 | +1.16 | +4.68% | 24.76 |
EYE | 19.05.2023 | 24.76 | −0.68 | −2.67% | 25.44 |
EYE | 18.05.2023 | 25.44 | +1.04 | +4.26% | 24.4 |
EYE | 17.05.2023 | 24.4 | +0.61 | +2.56% | 23.79 |
EYE | 16.05.2023 | 23.79 | −0.16 | −0.67% | 23.95 |
EYE | 15.05.2023 | 23.95 | −0.11 | −0.46% | 24.06 |
EYE | 12.05.2023 | 24.06 | +0.3 | +1.26% | 23.76 |
EYE | 11.05.2023 | 23.76 | +1.03 | +4.53% | 22.73 |
EYE | 10.05.2023 | 22.73 | −0.12 | −0.53% | 22.85 |
EYE | 09.05.2023 | 22.85 | +0.53 | +2.37% | 22.32 |
EYE | 08.05.2023 | 22.32 | −0.08 | −0.36% | 22.4 |
EYE | 05.05.2023 | 22.4 | +0.16 | +0.72% | 22.24 |
Тикер | Время | Цена | Пред закр | ||