Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EYE | 11.10.2019 | 23.93 | +0.66 | +2.84% | 23.27 |
EYE | 10.10.2019 | 23.27 | +0.41 | +1.79% | 22.86 |
EYE | 09.10.2019 | 22.86 | +0.11 | +0.48% | 22.75 |
EYE | 08.10.2019 | 22.75 | −0.75 | −3.19% | 23.5 |
EYE | 07.10.2019 | 23.5 | −0.41 | −1.71% | 23.91 |
EYE | 04.10.2019 | 23.91 | +0.76 | +3.28% | 23.15 |
EYE | 03.10.2019 | 23.15 | −1.43 | −5.82% | 24.58 |
EYE | 02.10.2019 | 24.58 | −0.47 | −1.88% | 25.05 |
EYE | 01.10.2019 | 25.05 | +0.98 | +4.07% | 24.07 |
EYE | 30.09.2019 | 24.07 | +0.14 | +0.59% | 23.93 |
EYE | 27.09.2019 | 23.93 | −0.22 | −0.91% | 24.15 |
EYE | 26.09.2019 | 24.15 | −0.81 | −3.25% | 24.96 |
EYE | 25.09.2019 | 24.96 | +0.23 | +0.93% | 24.73 |
EYE | 24.09.2019 | 24.73 | −0.05 | −0.20% | 24.78 |
EYE | 23.09.2019 | 24.78 | −0.15 | −0.60% | 24.93 |
EYE | 20.09.2019 | 24.93 | −0.73 | −2.84% | 25.66 |
EYE | 19.09.2019 | 25.66 | −0.55 | −2.10% | 26.21 |
EYE | 18.09.2019 | 26.21 | −0.73 | −2.71% | 26.94 |
EYE | 17.09.2019 | 26.94 | −0.84 | −3.02% | 27.78 |
EYE | 16.09.2019 | 27.78 | −2.87 | −9.36% | 30.65 |
Тикер | Время | Цена | Пред закр | ||