Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VREX | 06.04.2023 | 17.99 | +0.12 | +0.67% | 17.87 |
VREX | 05.04.2023 | 17.87 | −0.06 | −0.33% | 17.93 |
VREX | 04.04.2023 | 17.93 | −0.37 | −2.02% | 18.3 |
VREX | 03.04.2023 | 18.3 | −0.25 | −1.35% | 18.55 |
VREX | 01.04.2023 | 18.55 | +0.36 | +1.98% | 18.19 |
VREX | 31.03.2023 | 18.19 | +0.39 | +2.19% | 17.8 |
VREX | 30.03.2023 | 17.8 | +0.04 | +0.23% | 17.76 |
VREX | 29.03.2023 | 17.76 | −0.18 | −1.00% | 17.94 |
VREX | 28.03.2023 | 17.94 | +0.04 | +0.22% | 17.9 |
VREX | 27.03.2023 | 17.9 | −0.04 | −0.22% | 17.94 |
VREX | 24.03.2023 | 17.94 | +0.5 | +2.87% | 17.44 |
VREX | 23.03.2023 | 17.44 | +0.14 | +0.81% | 17.3 |
VREX | 22.03.2023 | 17.3 | −0.83 | −4.58% | 18.13 |
VREX | 21.03.2023 | 18.13 | +0.06 | +0.33% | 18.07 |
VREX | 20.03.2023 | 18.07 | −0.06 | −0.33% | 18.13 |
VREX | 17.03.2023 | 18.13 | −0.18 | −0.98% | 18.31 |
VREX | 16.03.2023 | 18.31 | +0.22 | +1.22% | 18.09 |
VREX | 15.03.2023 | 18.09 | 0 | 0% | 18.09 |
VREX | 14.03.2023 | 18.09 | +0.38 | +2.15% | 17.71 |
VREX | 13.03.2023 | 17.71 | +0.02 | +0.11% | 17.69 |
Тикер | Время | Цена | Пред закр | ||