Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VREX | 01.06.2023 | 22.02 | 0 | 0% | 22.02 |
VREX | 31.05.2023 | 22.02 | +0.14 | +0.64% | 21.88 |
VREX | 30.05.2023 | 21.88 | +0.1 | +0.46% | 21.78 |
VREX | 29.05.2023 | 21.78 | 0 | 0% | 21.78 |
VREX | 26.05.2023 | 21.78 | +0.2 | +0.93% | 21.58 |
VREX | 25.05.2023 | 21.58 | −0.23 | −1.05% | 21.81 |
VREX | 24.05.2023 | 21.81 | +0.12 | +0.55% | 21.69 |
VREX | 23.05.2023 | 21.69 | −0.44 | −1.99% | 22.13 |
VREX | 22.05.2023 | 22.13 | +0.22 | +1.00% | 21.91 |
VREX | 19.05.2023 | 21.91 | +0.02 | +0.09% | 21.89 |
VREX | 18.05.2023 | 21.89 | −0.11 | −0.50% | 22 |
VREX | 17.05.2023 | 22 | −0.12 | −0.54% | 22.12 |
VREX | 16.05.2023 | 22.12 | −0.2 | −0.90% | 22.32 |
VREX | 15.05.2023 | 22.32 | +0.11 | +0.50% | 22.21 |
VREX | 12.05.2023 | 22.21 | +0.18 | +0.82% | 22.03 |
VREX | 11.05.2023 | 22.03 | +0.15 | +0.69% | 21.88 |
VREX | 10.05.2023 | 21.88 | +0.08 | +0.37% | 21.8 |
VREX | 09.05.2023 | 21.8 | −0.21 | −0.95% | 22.01 |
VREX | 08.05.2023 | 22.01 | 0 | 0% | 22.01 |
VREX | 05.05.2023 | 22.01 | +0.78 | +3.67% | 21.23 |
Тикер | Время | Цена | Пред закр | ||