Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VICR | 20.06.2019 | 30.09 | +0.44 | +1.48% | 29.65 |
VICR | 19.06.2019 | 29.65 | −1.25 | −4.05% | 30.9 |
VICR | 18.06.2019 | 30.9 | 0 | 0% | 30.9 |
VICR | 17.06.2019 | 30.9 | −0.57 | −1.81% | 31.47 |
VICR | 14.06.2019 | 31.47 | −0.58 | −1.81% | 32.05 |
VICR | 13.06.2019 | 32.05 | +0.58 | +1.84% | 31.47 |
VICR | 12.06.2019 | 31.47 | −0.5 | −1.56% | 31.97 |
VICR | 11.06.2019 | 31.97 | N/A | ||
Тикер | Время | Цена | Пред закр | ||