Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VICR | 01.06.2023 | 55.34 | 0 | 0% | 55.34 |
VICR | 31.05.2023 | 55.34 | −5.16 | −8.53% | 60.5 |
VICR | 30.05.2023 | 60.5 | +0.35 | +0.58% | 60.15 |
VICR | 29.05.2023 | 60.15 | 0 | 0% | 60.15 |
VICR | 26.05.2023 | 60.15 | +6.17 | +11.43% | 53.98 |
VICR | 25.05.2023 | 53.98 | +6.48 | +13.64% | 47.5 |
VICR | 24.05.2023 | 47.5 | −1.37 | −2.80% | 48.87 |
VICR | 23.05.2023 | 48.87 | −0.93 | −1.87% | 49.8 |
VICR | 22.05.2023 | 49.8 | +1.34 | +2.77% | 48.46 |
VICR | 19.05.2023 | 48.46 | −0.82 | −1.66% | 49.28 |
VICR | 18.05.2023 | 49.28 | +0.67 | +1.38% | 48.61 |
VICR | 17.05.2023 | 48.61 | +2.56 | +5.56% | 46.05 |
VICR | 16.05.2023 | 46.05 | +1.79 | +4.04% | 44.26 |
VICR | 15.05.2023 | 44.26 | +0.2 | +0.45% | 44.06 |
VICR | 12.05.2023 | 44.06 | +0.48 | +1.10% | 43.58 |
VICR | 11.05.2023 | 43.58 | +0.04 | +0.09% | 43.54 |
VICR | 10.05.2023 | 43.54 | +0.75 | +1.75% | 42.79 |
VICR | 09.05.2023 | 42.79 | −0.19 | −0.44% | 42.98 |
VICR | 08.05.2023 | 42.98 | −1.76 | −3.93% | 44.74 |
VICR | 05.05.2023 | 44.74 | +3.46 | +8.38% | 41.28 |
Тикер | Время | Цена | Пред закр | ||