Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ICUI | 04.05.2023 | 185.06 | −2.77 | −1.47% | 187.83 |
ICUI | 03.05.2023 | 187.83 | +0.02 | +0.01% | 187.81 |
ICUI | 02.05.2023 | 187.81 | −2.78 | −1.46% | 190.59 |
ICUI | 01.05.2023 | 190.59 | +1.68 | +0.89% | 188.91 |
ICUI | 28.04.2023 | 188.91 | +0.38 | +0.20% | 188.53 |
ICUI | 27.04.2023 | 188.53 | +7.3 | +4.03% | 181.23 |
ICUI | 26.04.2023 | 181.23 | +0.79 | +0.44% | 180.44 |
ICUI | 25.04.2023 | 180.44 | −2.76 | −1.51% | 183.2 |
ICUI | 24.04.2023 | 183.2 | +2.01 | +1.11% | 181.19 |
ICUI | 21.04.2023 | 181.19 | +5.31 | +3.02% | 175.88 |
ICUI | 20.04.2023 | 175.88 | −0.97 | −0.55% | 176.85 |
ICUI | 19.04.2023 | 176.85 | +2.31 | +1.32% | 174.54 |
ICUI | 18.04.2023 | 174.54 | +0.12 | +0.07% | 174.42 |
ICUI | 17.04.2023 | 174.42 | −1.33 | −0.76% | 175.75 |
ICUI | 14.04.2023 | 175.75 | +0.23 | +0.13% | 175.52 |
ICUI | 13.04.2023 | 175.52 | +4.11 | +2.40% | 171.41 |
ICUI | 12.04.2023 | 171.41 | −3.91 | −2.23% | 175.32 |
ICUI | 11.04.2023 | 175.32 | +1.95 | +1.12% | 173.37 |
ICUI | 10.04.2023 | 173.37 | +2.76 | +1.62% | 170.61 |
ICUI | 07.04.2023 | 170.61 | 0 | 0% | 170.61 |
Тикер | Время | Цена | Пред закр | ||