| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ICUI | 01.06.2023 | 174.92 | 0 | 0% | 174.92 |
| ICUI | 31.05.2023 | 174.92 | +3.95 | +2.31% | 170.97 |
| ICUI | 30.05.2023 | 170.97 | −2.29 | −1.32% | 173.26 |
| ICUI | 29.05.2023 | 173.26 | 0 | 0% | 173.26 |
| ICUI | 26.05.2023 | 173.26 | −0.87 | −0.50% | 174.13 |
| ICUI | 25.05.2023 | 174.13 | −6.98 | −3.85% | 181.11 |
| ICUI | 24.05.2023 | 181.11 | −3.86 | −2.09% | 184.97 |
| ICUI | 23.05.2023 | 184.97 | −6.87 | −3.58% | 191.84 |
| ICUI | 22.05.2023 | 191.84 | +1.8 | +0.95% | 190.04 |
| ICUI | 19.05.2023 | 190.04 | +2.21 | +1.18% | 187.83 |
| ICUI | 18.05.2023 | 187.83 | −2.04 | −1.07% | 189.87 |
| ICUI | 17.05.2023 | 189.87 | −6.69 | −3.40% | 196.56 |
| ICUI | 16.05.2023 | 196.56 | −2.8 | −1.40% | 199.36 |
| ICUI | 15.05.2023 | 199.36 | −1.44 | −0.72% | 200.8 |
| ICUI | 12.05.2023 | 200.8 | −1.36 | −0.67% | 202.16 |
| ICUI | 11.05.2023 | 202.16 | −5.83 | −2.80% | 207.99 |
| ICUI | 10.05.2023 | 207.99 | −1.16 | −0.55% | 209.15 |
| ICUI | 09.05.2023 | 209.15 | +25.09 | +13.63% | 184.06 |
| ICUI | 08.05.2023 | 184.06 | −0.61 | −0.33% | 184.67 |
| ICUI | 05.05.2023 | 184.67 | −0.39 | −0.21% | 185.06 |
| Тикер | Время | Цена | Пред закр | ||