Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QDEL | 01.06.2023 | 85.14 | 0 | 0% | 85.14 |
QDEL | 31.05.2023 | 85.14 | −1.35 | −1.56% | 86.49 |
QDEL | 30.05.2023 | 86.49 | +0.95 | +1.11% | 85.54 |
QDEL | 29.05.2023 | 85.54 | 0 | 0% | 85.54 |
QDEL | 26.05.2023 | 85.54 | +0.82 | +0.97% | 84.72 |
QDEL | 25.05.2023 | 84.72 | −2.19 | −2.52% | 86.91 |
QDEL | 24.05.2023 | 86.91 | −1.91 | −2.15% | 88.82 |
QDEL | 23.05.2023 | 88.82 | −0.43 | −0.48% | 89.25 |
QDEL | 22.05.2023 | 89.25 | +1.81 | +2.07% | 87.44 |
QDEL | 19.05.2023 | 87.44 | +0.47 | +0.54% | 86.97 |
QDEL | 18.05.2023 | 86.97 | −0.68 | −0.78% | 87.65 |
QDEL | 17.05.2023 | 87.65 | +1.46 | +1.69% | 86.19 |
QDEL | 16.05.2023 | 86.19 | −0.9 | −1.03% | 87.09 |
QDEL | 15.05.2023 | 87.09 | −0.23 | −0.26% | 87.32 |
QDEL | 12.05.2023 | 87.32 | +1.01 | +1.17% | 86.31 |
QDEL | 11.05.2023 | 86.31 | −0.87 | −1.00% | 87.18 |
QDEL | 10.05.2023 | 87.18 | +1.09 | +1.27% | 86.09 |
QDEL | 09.05.2023 | 86.09 | −2.16 | −2.45% | 88.25 |
QDEL | 08.05.2023 | 88.25 | −0.36 | −0.41% | 88.61 |
QDEL | 05.05.2023 | 88.61 | +1.47 | +1.69% | 87.14 |
Тикер | Время | Цена | Пред закр | ||